| 囱卢疥淡规 |
囱卢疥叹 |
垮废叹 |
蚕李叹 |
| 304031284403060 |
墓铂∈ながおか∷ |
慨腔李 |
慨腔李面萎 |
2004钳10奉 箕癸垮疤奉山
| 帽疤¨m |
| |
1箕 |
2箕 |
3箕 |
4箕 |
5箕 |
6箕 |
7箕 |
8箕 |
9箕 |
10箕 |
11箕 |
12箕 |
13箕 |
14箕 |
15箕 |
16箕 |
17箕 |
18箕 |
19箕 |
20箕 |
21箕 |
22箕 |
23箕 |
24箕 |
| 2004/10/01 |
17.46 |
17.25 |
17.14 |
17.10 |
17.01 |
17.00 |
16.96 |
17.02 |
17.06 |
17.05 |
17.09 |
17.17 |
17.10 |
17.02 |
17.01 |
16.96 |
16.96 |
16.95 |
16.93 |
16.88 |
16.87 |
16.87 |
16.75 |
16.72 |
| 2004/10/02 |
16.65 |
16.49 |
16.42 |
16.38 |
16.38 |
16.37 |
16.32 |
16.38 |
16.51 |
16.47 |
16.53 |
16.57 |
16.55 |
16.60 |
16.56 |
16.52 |
16.56 |
16.51 |
16.52 |
16.54 |
16.58 |
16.57 |
16.42 |
16.37 |
| 2004/10/03 |
16.31 |
16.10 |
16.02 |
15.99 |
16.12 |
16.07 |
16.08 |
16.11 |
16.23 |
16.36 |
16.39 |
16.41 |
16.32 |
16.34 |
16.34 |
16.32 |
16.31 |
16.30 |
16.45 |
16.46 |
16.50 |
16.52 |
16.56 |
16.53 |
| 2004/10/04 |
16.40 |
16.32 |
16.16 |
16.13 |
16.22 |
16.22 |
16.19 |
16.21 |
16.39 |
16.41 |
16.50 |
16.57 |
16.61 |
16.63 |
16.65 |
16.67 |
16.73 |
16.70 |
16.71 |
16.70 |
16.68 |
16.72 |
16.60 |
16.57 |
| 2004/10/05 |
16.49 |
16.31 |
16.33 |
16.33 |
16.32 |
16.30 |
16.30 |
16.35 |
16.50 |
16.53 |
16.62 |
16.82 |
16.88 |
17.05 |
17.14 |
17.21 |
17.29 |
17.35 |
17.38 |
17.39 |
17.40 |
17.47 |
17.41 |
17.39 |
| 2004/10/06 |
17.35 |
17.26 |
17.28 |
17.30 |
17.31 |
17.35 |
17.35 |
17.40 |
17.46 |
17.48 |
17.57 |
17.66 |
17.70 |
17.66 |
17.64 |
17.67 |
17.73 |
17.76 |
17.72 |
17.68 |
17.63 |
17.57 |
17.46 |
17.39 |
| 2004/10/07 |
17.28 |
17.13 |
17.06 |
17.04 |
17.01 |
16.98 |
16.96 |
17.00 |
17.04 |
17.04 |
17.07 |
17.12 |
17.12 |
17.04 |
17.03 |
16.97 |
17.01 |
17.02 |
17.02 |
16.99 |
16.96 |
16.97 |
16.83 |
16.80 |
| 2004/10/08 |
16.73 |
16.62 |
16.59 |
16.55 |
16.50 |
16.57 |
16.54 |
16.62 |
16.68 |
16.68 |
16.72 |
16.77 |
16.77 |
16.77 |
16.75 |
16.68 |
16.72 |
16.77 |
16.75 |
16.72 |
16.74 |
16.76 |
16.67 |
16.65 |
| 2004/10/09 |
16.67 |
16.61 |
16.69 |
16.74 |
16.85 |
16.92 |
16.96 |
17.12 |
17.26 |
17.32 |
17.49 |
17.78 |
17.84 |
17.94 |
18.06 |
18.21 |
18.37 |
18.59 |
18.76 |
18.97 |
19.15 |
19.28 |
19.38 |
19.40 |
| 2004/10/10 |
19.40 |
19.38 |
19.32 |
19.24 |
19.19 |
19.13 |
19.14 |
19.14 |
19.16 |
19.20 |
19.18 |
19.21 |
19.18 |
19.12 |
19.07 |
19.00 |
18.91 |
18.83 |
18.74 |
18.66 |
18.56 |
18.49 |
18.43 |
18.37 |
| 2004/10/11 |
18.30 |
18.23 |
18.16 |
18.09 |
18.03 |
17.98 |
17.92 |
17.86 |
17.80 |
17.75 |
17.71 |
17.67 |
17.61 |
17.54 |
17.50 |
17.45 |
17.43 |
17.49 |
17.52 |
17.48 |
17.46 |
17.41 |
17.39 |
17.31 |
| 2004/10/12 |
17.24 |
17.14 |
17.00 |
16.90 |
16.89 |
16.91 |
16.92 |
16.99 |
17.06 |
17.02 |
17.10 |
17.11 |
17.09 |
17.08 |
17.09 |
17.06 |
17.08 |
17.05 |
17.08 |
17.02 |
17.02 |
17.02 |
16.91 |
16.90 |
| 2004/10/13 |
16.80 |
16.70 |
16.69 |
16.64 |
16.61 |
16.63 |
16.63 |
16.75 |
16.84 |
16.85 |
16.95 |
17.00 |
16.97 |
16.99 |
16.98 |
16.97 |
17.02 |
17.01 |
17.05 |
17.02 |
17.03 |
17.05 |
16.91 |
16.88 |
| 2004/10/14 |
16.78 |
16.65 |
16.62 |
16.60 |
16.56 |
16.56 |
16.54 |
16.62 |
16.70 |
16.68 |
16.76 |
16.79 |
16.77 |
16.76 |
16.77 |
16.76 |
16.81 |
16.82 |
16.80 |
16.82 |
16.85 |
16.91 |
16.78 |
16.76 |
| 2004/10/15 |
16.71 |
16.58 |
16.58 |
16.61 |
16.62 |
16.67 |
16.67 |
16.77 |
16.88 |
16.90 |
16.99 |
17.05 |
17.03 |
17.03 |
17.01 |
17.02 |
17.09 |
17.06 |
17.03 |
16.97 |
16.96 |
16.94 |
16.80 |
16.76 |
| 2004/10/16 |
16.67 |
16.49 |
16.48 |
16.45 |
16.41 |
16.41 |
16.40 |
16.48 |
16.58 |
16.71 |
16.80 |
16.81 |
16.81 |
16.80 |
16.77 |
16.81 |
16.69 |
16.70 |
16.68 |
16.67 |
16.66 |
16.68 |
16.55 |
16.50 |
| 2004/10/17 |
16.40 |
16.22 |
16.24 |
16.26 |
16.23 |
16.29 |
16.37 |
16.56 |
16.55 |
16.51 |
16.57 |
16.54 |
16.50 |
16.40 |
16.42 |
16.44 |
16.40 |
16.43 |
16.46 |
16.47 |
16.48 |
16.50 |
16.49 |
16.42 |
| 2004/10/18 |
16.37 |
16.26 |
16.07 |
16.08 |
16.16 |
16.08 |
16.11 |
16.12 |
16.30 |
16.27 |
16.34 |
16.47 |
16.45 |
16.45 |
16.40 |
16.37 |
16.45 |
16.44 |
16.47 |
16.47 |
16.51 |
16.53 |
16.34 |
16.30 |
| 2004/10/19 |
16.26 |
16.01 |
15.95 |
16.04 |
16.01 |
15.99 |
15.99 |
16.02 |
16.23 |
16.26 |
16.30 |
16.43 |
16.41 |
16.38 |
16.35 |
16.35 |
16.45 |
16.43 |
16.48 |
16.47 |
16.50 |
16.52 |
16.38 |
16.36 |
| 2004/10/20 |
16.30 |
16.13 |
16.15 |
16.13 |
16.23 |
16.13 |
16.14 |
16.16 |
16.41 |
16.47 |
16.57 |
16.68 |
16.72 |
16.76 |
16.87 |
17.03 |
17.20 |
17.44 |
17.70 |
17.89 |
18.03 |
18.10 |
18.25 |
18.48 |
| 2004/10/21 |
18.79 |
19.22 |
19.69 |
20.15 |
20.56 |
20.84 |
20.94 |
21.01 |
21.04 |
21.04 |
21.05 |
21.13 |
21.24 |
21.39 |
21.53 |
21.66 |
21.76 |
21.84 |
21.87 |
21.83 |
21.78 |
21.64 |
21.50 |
21.32 |
| 2004/10/22 |
21.12 |
20.90 |
20.68 |
20.42 |
20.20 |
19.98 |
19.72 |
19.53 |
19.30 |
19.13 |
18.96 |
18.82 |
18.68 |
18.57 |
18.50 |
18.46 |
18.38 |
18.37 |
18.32 |
18.25 |
18.24 |
18.21 |
18.17 |
18.15 |
| 2004/10/23 |
18.12 |
18.12 |
18.06 |
18.04 |
17.99 |
17.97 |
17.90 |
17.86 |
17.83 |
17.81 |
17.91 |
17.77 |
17.74 |
17.64 |
17.56 |
17.55 |
17.59 |
17.76 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
| 2004/10/24 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
| 2004/10/25 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
| 2004/10/26 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
| 2004/10/27 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
| 2004/10/28 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
风卢 |
16.83 |
16.82 |
16.82 |
16.80 |
16.78 |
16.80 |
16.77 |
| 2004/10/29 |
16.78 |
16.80 |
16.78 |
16.78 |
16.79 |
16.79 |
16.78 |
16.76 |
16.76 |
16.76 |
16.75 |
16.74 |
16.72 |
16.72 |
16.71 |
16.68 |
16.69 |
16.70 |
16.70 |
16.70 |
16.69 |
16.69 |
16.70 |
16.69 |
| 2004/10/30 |
16.69 |
16.68 |
16.68 |
16.69 |
16.68 |
16.68 |
16.68 |
16.66 |
16.66 |
16.66 |
16.66 |
16.65 |
16.65 |
16.64 |
16.64 |
16.64 |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
16.62 |
16.62 |
16.64 |
| 2004/10/31 |
16.67 |
16.69 |
16.70 |
16.72 |
16.72 |
16.74 |
16.76 |
16.78 |
16.81 |
16.85 |
16.87 |
16.89 |
16.88 |
16.87 |
16.87 |
16.88 |
16.86 |
16.87 |
16.87 |
16.85 |
16.84 |
16.84 |
16.81 |
16.79 |
| 辊机¨澄年猛 滥机¨幻年猛 |